Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.17 -4.13 (-0.08%) Dow
39,134.72 +22.56 (+0.06%) Nasdaq
17,749.34 +31.68 (+0.18%) Bitcoin USD
60,975.92 -600.23 (-0.97%) CMC Crypto 200
1,264.61 -19.17 (-1.49%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:3325.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 320 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 81 |
| 1,031.91 | 0.00 | - | - | 1 | 2024-08-16 | 0.85 | 0.00 | - | 22 | 93 |
| - | - | - | - | - | 2024-09-20 | 1.75 | -0.15 | -7.89% | 22 | 657 |
| - | - | - | - | - | 2024-09-30 | 2.07 | 0.00 | - | 140 | 628 |
| - | - | - | - | - | 2024-10-18 | 3.80 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2024-11-15 | 4.93 | 0.00 | - | 20 | 184 |
| - | - | - | - | - | 2024-12-20 | 7.74 | 0.00 | - | 210 | 316 |
| - | - | - | - | - | 2024-12-31 | 7.40 | 0.00 | - | 2 | 332 |
| 1,540.89 | 0.00 | - | - | 1 | 2025-01-17 | 9.34 | 0.00 | - | 2 | 286 |
| - | - | - | - | - | 2025-02-21 | 14.70 | 0.00 | - | 80 | 233 |
© 2024 Yahoo. All rights reserved.